ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $24.57万 | $1,903.45万 | -0.91% |
| 353 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.85万 | $7,664.70万 | -4.29% |
| 65 |
INTWBINTWB
|
$6.64 | $7.74 | $6.14 | $527.62万 | — | -12.98% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.10 | $206.70万 | $5.14亿 | -5.52% |
| 27 |
GOOGLBGOOGLB
|
$279.75 | $287.37 | $275.25 | $1,812.91万 | — | -1.52% |
| 138 |
PROMPrometeus
|
$5.25 | $5.48 | $5.19 | $138.91万 | $9,863.44万 | -3.21% |
| 639 |
QCOMBQCOMB
|
$164.79 | $169.69 | $161.70 | $8.60万 | — | -0.88% |
| 110 |
STRKStarknet
|
$0.04131 | $0.04208 | $0.04002 | $195.33万 | $3.15亿 | -1.24% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 302 |
COMPCompound
|
$19.87 | $20.39 | $19.59 | $46.71万 | $1.95亿 | -2.07% |
| 329 |
RKLBBRKLBB
|
$53.19 | $56.27 | $50.78 | $41.51万 | — | -5.20% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$138.1 | $142.22 | $135.98 | $3,949.96万 | $7,573.93万 | -0.46% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.18 | $1.46万 | — | -4.80% |
| 107 |
BMNRBBMNRB
|
$19.83 | $20.95 | $19.45 | $207.07万 | — | -4.16% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 254 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $57.74万 | $7,375.59万 | 0.19% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 71 |
INITInitia
|
$0.13276 | $0.16285 | $0.12807 | $456.43万 | $2,085.66万 | -12.33% |
相关站点
共 40 个
Arbitrum _比特币行情
Holo _比特币行情
SNDKB _BTC行情
Bitcoin Cash _数字货币市值
Ondo _比特币行情
Ethena _币种排行
Artificial _比特币
CRWVB _币种排行
BEAMX _BTC行情
MUB _以太坊ETH价格
Initia _比特币行情
Solana _比特币行情
Plasma _以太坊ETH价格
QQQB _比特币行情
BEAMX _BTC行情
Aave _BTC行情
PAX Gold _数字货币市值
DRAMB _加密货币行情
1000CAT _数字货币市值
Holo _加密货币行情
Lisk _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _比特币
SKHYB _数字货币市值
1000CAT _币种排行
MUB _比特币行情
Official _币种排行
Huma Finance _加密货币行情
Official _币种排行
United Stables _BTC行情
Aerodrome _币种排行
Haedal _币种排行
Haedal _比特币
USDC _比特币行情
NVDAB _比特币
USD1 _BTC行情
SNDKB _数字货币市值
United Stables _比特币
SOXLB _加密货币行情
Nomina _加密货币行情