Centrifuge
CFG · 美元计价
$0.0902
-4.95%
≈ ￥0.59532
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.0954
24H 最低$0.0897
今日开盘$0.0949
24H 成交量$91.31万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AUDIOAudius
|
$0.0132 | $0.01335 | $0.01277 | $22.67万 | $1,903.45万 | 0.00% |
| 339 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.54万 | $7,664.70万 | -4.57% |
| 65 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $530.06万 | — | -18.09% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.13 | $176.85万 | $5.14亿 | -4.66% |
| 28 |
GOOGLBGOOGLB
|
$279.67 | $287.37 | $279.11 | $1,751.63万 | — | -1.67% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.40万 | $9,863.44万 | -3.99% |
| 639 |
QCOMBQCOMB
|
$162.81 | $169.69 | $161.70 | $8.53万 | — | -2.67% |
| 113 |
STRKStarknet
|
$0.04065 | $0.04279 | $0.04028 | $198.55万 | $3.15亿 | -4.89% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -2.31% |
| 313 |
RKLBBRKLBB
|
$52.24 | $56.43 | $50.78 | $44.77万 | — | -6.91% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,370.31万 | $7,573.93万 | -1.01% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.56 | $1.74万 | — | -4.47% |
| 124 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $165.08万 | — | -5.78% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 247 |
KAVAKava
|
$0.06823 | $0.06848 | $0.06764 | $59.71万 | $7,375.59万 | 0.02% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 67 |
INITInitia
|
$0.13196 | $0.1752 | $0.13036 | $502.96万 | $2,085.66万 | -23.27% |
相关站点
共 40 个
MUB _币种排行
Uniswap _比特币
CRCLB _比特币
THORChain _比特币
Caldera _BTC行情
OFFICIAL TRUMP _比特币
BNCB _数字货币市值
EUR _比特币
Aster _数字货币市值
Pepe _加密货币行情
Aave _比特币行情
ZAMA _比特币行情
Tether Gold _数字货币市值
MSTRB _BTC行情
Chainlink _比特币
Bubblemaps _以太坊ETH价格
NVDAB _比特币
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
CRWVB _以太坊ETH价格
Injective _币种排行
Bitcoin Cash _币种排行
Ethena USDe _币种排行
Sophon _以太坊ETH价格
LITEB _数字货币市值
United Stables _以太坊ETH价格
Quant _加密货币行情
NFPrompt _BTC行情
Bitcoin _以太坊ETH价格
Nomina _加密货币行情
TQQQB _数字货币市值
Haedal _加密货币行情
Cardano _比特币
Ethena _币种排行
MegaETH _以太坊ETH价格
DRAMB _加密货币行情
Sophon _BTC行情
Initia _数字货币市值
Litecoin _比特币行情
Pump.fun _加密货币行情