代币脉动
行情总览
C

Chainbase

C · 美元计价
$0.0782
0.00% ≈ ￥0.51612 ($0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0782
24H 成交量$22.54万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1131 -5.28% aixbt by Virtuals $0.01583 -3.89% Brevis $0.0792 -2.58% EDU Coin $0.0515 -3.38% Balancer $0.967 -3.69% Hamster KombatHMSTR $0.0001345 -2.40% Orchid ProtocolOXT $0.0094 -5.05% AudiusAUDIO $0.013 -0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
475 AUDIO AUDIOAudius $0.013 $0.01344 $0.01277 $23.19万 $1,903.45万 -0.61%
335 NMR NMRNumeraire $9.39 $9.97 $9.39 $41.04万 $7,664.70万 -5.44%
66 INTWB INTWBINTWB $6.38 $7.84 $6.14 $513.35万 — -15.39%
134 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
157 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
137 MORPHO MORPHOMorpho $2.166 $2.25 $2.15 $147.55万 $5.14亿 -2.83%
27 GOOGLB GOOGLBGOOGLB $280.66 $287.37 $279.18 $2,001.41万 — -0.88%
120 PROM PROMPrometeus $5.407 $5.59 $5.34 $175.21万 $9,863.44万 -2.72%
645 QCOMB QCOMBQCOMB $163.01 $169.69 $161.70 $8.39万 — -1.94%
104 STRK STRKStarknet $0.04057 $0.04391 $0.04032 $232.39万 $3.15亿 -4.61%
274 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
326 COMP COMPCompound $19.97 $20.61 $19.76 $43.08万 $1.95亿 -1.87%
279 RKLBB RKLBBRKLBB $52.31 $56.43 $50.78 $51.71万 — -5.77%
12 SPCXB SPCXBSpaceX Tokenized bStocks $137.34 $142.22 $135.98 $4,893.41万 $7,573.93万 -0.21%
692 ZMB ZMBZMB $92.02 $96.33 $91.67 $2.13万 — -3.88%
133 BMNRB BMNRBBMNRB $19.69 $20.97 $19.46 $154.05万 — -4.51%
522 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
280 KAVA KAVAKava $0.06817 $0.06867 $0.06764 $51.61万 $7,375.59万 -0.34%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
65 INIT INITInitia $0.13602 $0.19186 $0.13295 $514.75万 $2,085.66万 -27.65%

相关站点

共 40 个
PAX Gold _比特币 Haedal _比特币 Injective _以太坊ETH价格 Avalanche _以太坊ETH价格 Origin _比特币行情 LayerZero _比特币 SOXLB _比特币行情 LayerZero _比特币 Bitcoin Cash _以太坊ETH价格 LayerZero _币种排行 Lisk _BTC行情 Solana _加密货币行情 LayerZero _比特币行情 Celestia _数字货币市值 Gitcoin _比特币 RWUSD _币种排行 Filecoin _比特币行情 NBISB _比特币 Litecoin _币种排行 Avalanche _BTC行情 MSTRB _加密货币行情 Aptos _加密货币行情 USDC _数字货币市值 QQQB _比特币 MRVLB _比特币行情 USD1 _比特币行情 First Digital _数字货币市值 Solana _币种排行 QQQB _数字货币市值 BitTensor _比特币行情 AAPLB _加密货币行情 Quant _以太坊ETH价格 TSLAB _以太坊ETH价格 Celestia _币种排行 Aerodrome _数字货币市值 Pepe _币种排行 BNB _以太坊ETH价格 TRON _比特币行情 Lisk _比特币行情 Gram _数字货币市值