Bitcoin
BTC · 美元计价
$76716.05
-1.98%
≈ ￥506325.93
(-$1552.06)
更新于 2026-11-03 08:10:02
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78268.11
24H 成交量$9.84亿
流通市值$1.55兆
24H 涨跌额(-$1552.06)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $22.68万 | $1,903.45万 | -1.06% |
| 333 |
NMRNumeraire
|
$9.43 | $9.98 | $9.42 | $41.48万 | $7,664.70万 | -5.51% |
| 66 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $510.46万 | — | -15.69% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $140.17万 | $5.14亿 | -3.30% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $279.18 | $1,998.30万 | — | -1.03% |
| 117 |
PROMPrometeus
|
$5.364 | $5.59 | $5.34 | $181.87万 | $9,863.44万 | -3.84% |
| 650 |
QCOMBQCOMB
|
$163.13 | $169.69 | $161.70 | $8.02万 | — | -1.71% |
| 104 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $235.85万 | $3.15亿 | -4.19% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.76 | $42.83万 | $1.95亿 | -1.91% |
| 280 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $51.86万 | — | -5.52% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,872.31万 | $7,573.93万 | -0.45% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 135 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $150.06万 | — | -4.66% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 279 |
KAVAKava
|
$0.06804 | $0.06867 | $0.06764 | $51.98万 | $7,375.59万 | -0.60% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 65 |
INITInitia
|
$0.1351 | $0.19186 | $0.13295 | $511.10万 | $2,085.66万 | -28.67% |
相关站点
共 40 个
INTWB _加密货币行情
NVDAB _加密货币行情
Filecoin _比特币行情
Eigenlayer _加密货币行情
CRWVB _币种排行
SNDKB _比特币
BitTensor _以太坊ETH价格
Internet _比特币
BNB _比特币
SKHYB _币种排行
BitTensor _BTC行情
SKHYB _比特币行情
CRCLB _比特币行情
Huma Finance _以太坊ETH价格
NVDAB _比特币
XRP _以太坊ETH价格
BNB _比特币行情
Plasma _比特币行情
Celo _数字货币市值
Plasma _以太坊ETH价格
1000CAT _比特币行情
Aerodrome _加密货币行情
Huma Finance _比特币
Gram _数字货币市值
LayerZero _BTC行情
TRON _比特币
KORUB _以太坊ETH价格
Haedal _币种排行
Pendle _币种排行
KORUB _以太坊ETH价格
Lisk _比特币
牛来 _比特币行情
NFPrompt _数字货币市值
EUR _比特币行情
Ripple USD _比特币行情
Origin _加密货币行情
Ethena USDe _比特币行情
Pump.fun _以太坊ETH价格
SKHYB _BTC行情
TRON _数字货币市值