BOOK OF MEME
BOME · 美元计价
$0.0005834
-3.60%
≈ ￥0.00385044
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.0006052
24H 最低$0.0005711
今日开盘$0.0006052
24H 成交量$53.39万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.74万 | $1,903.45万 | -3.72% |
| 339 |
NMRNumeraire
|
$9.33 | $9.94 | $9.30 | $40.98万 | $7,664.70万 | -6.04% |
| 65 |
INTWBINTWB
|
$6.41 | $7.84 | $6.14 | $521.32万 | — | -17.82% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $171.69万 | $5.14亿 | -4.28% |
| 28 |
GOOGLBGOOGLB
|
$280.34 | $287.37 | $279.18 | $1,833.37万 | — | -1.41% |
| 126 |
PROMPrometeus
|
$5.311 | $5.54 | $5.28 | $162.66万 | $9,863.44万 | -3.59% |
| 643 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.33万 | — | -2.51% |
| 111 |
STRKStarknet
|
$0.04042 | $0.04391 | $0.04028 | $214.34万 | $3.15亿 | -7.61% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.51% |
| 318 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $44.37万 | — | -6.75% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,566.51万 | $7,573.93万 | -1.22% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 131 |
BMNRBBMNRB
|
$19.6 | $20.97 | $19.46 | $160.64万 | — | -6.22% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 258 |
KAVAKava
|
$0.06814 | $0.06844 | $0.06764 | $57.43万 | $7,375.59万 | -0.34% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 66 |
INITInitia
|
$0.13392 | $0.18385 | $0.13115 | $520.90万 | $2,085.66万 | -27.14% |
相关站点
共 40 个
Filecoin _币种排行
Bitcoin _BTC行情
Filecoin _比特币
Gitcoin _比特币
Ethena _币种排行
Sui _币种排行
SOXLB _币种排行
Internet _币种排行
Gram _币种排行
Cardano _数字货币市值
Stellar _比特币行情
SOXLB _以太坊ETH价格
Avalanche _BTC行情
TRON _币种排行
THORChain _BTC行情
Hyperliquid _比特币
Ethena _比特币
Pudgy Penguins _BTC行情
Ethena USDe _数字货币市值
Artificial _币种排行
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
DRAMB _比特币行情
Ethena USDe _数字货币市值
PAX Gold _BTC行情
THORChain _加密货币行情
AAPLB _以太坊ETH价格
Gram _数字货币市值
Internet _比特币行情
Zcash _以太坊ETH价格
INTWB _BTC行情
Internet _BTC行情
GOOGLB _以太坊ETH价格
USD1 _比特币行情
DRAMB _比特币行情
1000CAT _BTC行情
TRON _BTC行情
USD1 _数字货币市值
Eigenlayer _比特币
Filecoin _以太坊ETH价格