Biconomy
BICO · 美元计价
$0.01504
-3.16%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01553
24H 成交量$16.97万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -0.15% |
| 329 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.62% |
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $508.20万 | — | -14.73% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 138 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $142.03万 | $5.14亿 | -3.78% |
| 27 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,987.53万 | — | -1.00% |
| 117 |
PROMPrometeus
|
$5.373 | $5.62 | $5.34 | $185.42万 | $9,863.44万 | -3.83% |
| 649 |
QCOMBQCOMB
|
$163.16 | $169.69 | $161.70 | $7.97万 | — | -1.39% |
| 105 |
STRKStarknet
|
$0.04085 | $0.04391 | $0.04032 | $233.96万 | $3.15亿 | -4.51% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 313 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.52% |
| 286 |
RKLBBRKLBB
|
$52.57 | $56.43 | $50.78 | $51.83万 | — | -4.90% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.21 | $142.22 | $135.98 | $4,870.43万 | $7,573.93万 | -0.18% |
| 690 |
ZMBZMB
|
$91.72 | $96.33 | $91.67 | $2.20万 | — | -3.94% |
| 137 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $145.45万 | — | -4.20% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
KAVAKava
|
$0.06783 | $0.06867 | $0.06764 | $33.88万 | $7,375.59万 | -0.95% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 66 |
INITInitia
|
$0.13409 | $0.19186 | $0.13295 | $501.46万 | $2,085.66万 | -28.12% |
相关站点
共 40 个
Bitcoin _比特币行情
NFPrompt _加密货币行情
Gitcoin _数字货币市值
THORChain _比特币
TRON _比特币行情
Sui _BTC行情
Dogecoin _币种排行
Tether Gold _比特币
First Digital _数字货币市值
BNCB _币种排行
EUR _BTC行情
BEAMX _加密货币行情
NFPrompt _BTC行情
RWUSD _比特币行情
AAPLB _加密货币行情
SKHYB _比特币
Sophon _以太坊ETH价格
Aster _币种排行
Eigenlayer _数字货币市值
INTWB _BTC行情
KORUB _币种排行
Quant _比特币
EUR _以太坊ETH价格
牛来 _BTC行情
Aave _数字货币市值
Ethena USDe _数字货币市值
Uniswap _数字货币市值
Gram _比特币行情
Stellar _数字货币市值
牛来 _比特币
SKHYB _加密货币行情
SOXLB _比特币
Near Protocol _数字货币市值
MARSCOIN _BTC行情
Stellar _以太坊ETH价格
Celestia _BTC行情
Origin _比特币
Solana _币种排行
Artificial _比特币行情
DRAMB _比特币行情