BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01297 | $35.51万 | $1,942.56万 | -0.53% |
| 309 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $41.69万 | $8,085.44万 | -4.36% |
| 86 |
INTWBINTWB
|
$6.97 | $7.84 | $6.86 | $284.52万 | — | -7.80% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
MORPHOMorpho
|
$2.195 | $2.30 | $2.18 | $140.77万 | $5.38亿 | -3.98% |
| 28 |
GOOGLBGOOGLB
|
$283.91 | $287.37 | $282.00 | $1,651.28万 | — | -0.05% |
| 104 |
PROMPrometeus
|
$5.411 | $5.74 | $5.34 | $212.71万 | $1.04亿 | -4.42% |
| 674 |
QCOMBQCOMB
|
$167.63 | $169.69 | $165.08 | $3.26万 | — | 1.12% |
| 101 |
STRKStarknet
|
$0.04146 | $0.04391 | $0.04106 | $227.06万 | $3.32亿 | -4.32% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 296 |
COMPCompound
|
$20.3 | $20.63 | $20.10 | $45.38万 | $1.99亿 | -1.60% |
| 368 |
RKLBBRKLBB
|
$53.98 | $56.43 | $52.87 | $34.25万 | — | -2.62% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.09 | $142.22 | $136.34 | $4,225.78万 | $7,444.78万 | 2.33% |
| 689 |
ZMBZMB
|
$94.02 | $96.33 | $93.41 | $1.96万 | — | -1.60% |
| 232 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.33 | $61.47万 | — | 0.68% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 421 |
KAVAKava
|
$0.0681 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.42% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 59 |
INITInitia
|
$0.14045 | $0.19381 | $0.13973 | $517.14万 | $2,817.29万 | -22.87% |
相关站点
共 40 个
Aster _以太坊ETH价格
Avalanche _加密货币行情
MARSCOIN _BTC行情
SOXLB _以太坊ETH价格
Polkadot _以太坊ETH价格
Celo _币种排行
BitTensor _以太坊ETH价格
EUR _以太坊ETH价格
Internet _BTC行情
NVDAB _币种排行
Cardano _币种排行
Initia _比特币
TRON _比特币行情
ZAMA _数字货币市值
Avalanche _数字货币市值
1000CAT _BTC行情
Quant _以太坊ETH价格
RWUSD _比特币行情
Vanar Chain _数字货币市值
Arbitrum _数字货币市值
Litecoin _以太坊ETH价格
ZAMA _BTC行情
TRON _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _比特币
Plasma _币种排行
PAX Gold _加密货币行情
Caldera _比特币行情
TONToken _BTC行情
Injective _以太坊ETH价格
Quant _数字货币市值
Ondo _以太坊ETH价格
Sei _币种排行
BitTensor _数字货币市值
ZAMA _比特币
Arbitrum _BTC行情
XRP _比特币行情
Chainlink _币种排行
First Digital _数字货币市值
QQQB _以太坊ETH价格