BounceBit
BB · 美元计价
$0.00682
-3.94%
≈ ￥0.045012
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.0071
24H 成交量$21.40万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.86万 | $1,903.45万 | -1.95% |
| 330 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.37万 | $7,664.70万 | -4.61% |
| 64 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $506.26万 | — | -16.09% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.26 | $2.15 | $143.78万 | $5.14亿 | -3.82% |
| 28 |
GOOGLBGOOGLB
|
$280.68 | $287.37 | $279.31 | $1,966.83万 | — | -0.77% |
| 116 |
PROMPrometeus
|
$5.355 | $5.66 | $5.34 | $186.60万 | $9,863.44万 | -5.34% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 104 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $233.08万 | $3.15亿 | -4.27% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 303 |
COMPCompound
|
$20.13 | $20.61 | $19.76 | $46.75万 | $1.95亿 | -0.84% |
| 285 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.77万 | — | -5.06% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.33 | $142.22 | $135.98 | $4,852.35万 | $7,573.93万 | -0.23% |
| 691 |
ZMBZMB
|
$92.04 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 137 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $146.02万 | — | -3.48% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
KAVAKava
|
$0.06786 | $0.06867 | $0.06764 | $33.60万 | $7,375.59万 | -1.14% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 66 |
INITInitia
|
$0.13381 | $0.19186 | $0.13331 | $494.85万 | $2,085.66万 | -29.10% |
相关站点
共 40 个
RWUSD _数字货币市值
DRAMB _比特币行情
First Digital _比特币行情
Quant _比特币行情
Huma Finance _加密货币行情
Litecoin _BTC行情
TONToken _比特币行情
Sophon _比特币
Internet _比特币行情
KORUB _数字货币市值
Gram _数字货币市值
Avalanche _比特币行情
INTWB _比特币
RedStone _比特币
Solana _加密货币行情
Pepe _加密货币行情
USDC _加密货币行情
Arbitrum _比特币行情
Huma Finance _BTC行情
Sui _数字货币市值
Ethereum _比特币行情
Haedal _加密货币行情
Ethena _BTC行情
SNDKB _比特币
LITEB _以太坊ETH价格
Celo _加密货币行情
Dogecoin _加密货币行情
Ethena USDe _加密货币行情
AMDB _比特币
BFUSD _币种排行
TRON _加密货币行情
Worldcoin _BTC行情
Stellar _币种排行
Dogecoin _BTC行情
Bitcoin Cash _加密货币行情
Artificial _数字货币市值
Ethena _比特币行情
GOOGLB _比特币行情
INTWB _以太坊ETH价格
Litecoin _以太坊ETH价格