Lombard
BARD · 美元计价
$0.1078
-2.09%
≈ ￥0.71148
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1101
24H 成交量$11.10万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AUDIOAudius
|
$0.01314 | $0.01334 | $0.01277 | $23.71万 | $1,903.45万 | -1.35% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.29 | $38.95万 | $7,664.70万 | -5.00% |
| 68 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $519.06万 | — | -18.71% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 116 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.11 | $180.21万 | $5.14亿 | -4.87% |
| 28 |
GOOGLBGOOGLB
|
$278.63 | $287.37 | $278.49 | $1,731.94万 | — | -1.64% |
| 123 |
PROMPrometeus
|
$5.2 | $5.54 | $5.20 | $163.77万 | $9,863.44万 | -4.78% |
| 641 |
QCOMBQCOMB
|
$162.16 | $169.69 | $161.70 | $8.62万 | — | -2.65% |
| 114 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.12万 | $3.15亿 | -3.86% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 294 |
COMPCompound
|
$19.7 | $20.61 | $19.59 | $48.55万 | $1.95亿 | -2.52% |
| 324 |
RKLBBRKLBB
|
$52.03 | $56.43 | $50.78 | $42.36万 | — | -7.14% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.82 | $142.22 | $135.98 | $4,223.72万 | $7,573.93万 | -1.34% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.60万 | — | -4.73% |
| 126 |
BMNRBBMNRB
|
$19.52 | $20.95 | $19.45 | $163.02万 | — | -5.70% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
KAVAKava
|
$0.06778 | $0.06848 | $0.0676 | $60.36万 | $7,375.59万 | -0.66% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 71 |
INITInitia
|
$0.13109 | $0.16734 | $0.13036 | $457.80万 | $2,085.66万 | -18.62% |
相关站点
共 40 个
GOOGLB _加密货币行情
TQQQB _比特币
Origin _以太坊ETH价格
MRVLB _BTC行情
Dogecoin _以太坊ETH价格
CRCLB _币种排行
MRVLB _加密货币行情
MSTRB _比特币行情
CRWVB _币种排行
THORChain _以太坊ETH价格
Initia _数字货币市值
CRCLB _比特币
TRON _BTC行情
AAPLB _数字货币市值
RedStone _以太坊ETH价格
Gram _数字货币市值
Nomina _数字货币市值
Cardano _比特币
SKHYB _比特币行情
牛来 _币种排行
Lisk _数字货币市值
Cardano _比特币
NFPrompt _币种排行
Bubblemaps _数字货币市值
Polkadot _加密货币行情
Ethereum _以太坊ETH价格
United Stables _BTC行情
Aerodrome _比特币
Caldera _比特币行情
Dogecoin _比特币
GOOGLB _币种排行
DRAMB _比特币行情
Litecoin _以太坊ETH价格
Plasma _加密货币行情
RedStone _比特币
Zcash _数字货币市值
THORChain _BTC行情
Cardano _币种排行
Cosmos _数字货币市值
TSLAB _比特币行情