Veranta
AVNT · 美元计价
$0.0806
-3.13%
≈ ￥0.53196
(-$0.00)
更新于 2026-11-09 12:50:02
24H 最高$0.084
24H 最低$0.0776
今日开盘$0.0832
24H 成交量$30.63万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AUDIOAudius
|
$0.01144 | $0.01241 | $0.0113 | $78.82万 | $1,699.71万 | -1.12% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.21万 | $7,331.01万 | -2.99% |
| 175 |
INTWBINTWB
|
$5.42 | $5.52 | $5.07 | $86.95万 | — | 2.07% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
MORPHOMorpho
|
$2.048 | $2.11 | $1.97 | $149.23万 | $4.86亿 | -1.78% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.18 | $289.33 | $279.29 | $438.30万 | $1.23亿 | 1.73% |
| 136 |
PROMPrometeus
|
$5.199 | $5.36 | $5.08 | $123.24万 | $9,482.74万 | -0.40% |
| 609 |
QCOMBQCOMB
|
$164.56 | $166.79 | $161.56 | $10.46万 | — | -0.70% |
| 73 |
STRKStarknet
|
$0.03787 | $0.03966 | $0.03593 | $331.52万 | $2.94亿 | -3.83% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 144 |
COMPCompound
|
$19.99 | $20.10 | $19.17 | $107.06万 | $1.92亿 | 0.86% |
| 560 |
RKLBBRKLBB
|
$53.74 | $54.28 | $52.23 | $14.82万 | — | 0.45% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.20 | $133.25 | $1,212.42万 | $7,285.59万 | 2.16% |
| 688 |
ZMBZMB
|
$90.89 | $91.30 | $89.56 | $7,452.45 | — | 0.88% |
| 128 |
BMNRBBMNRB
|
$18.15 | $19.00 | $17.89 | $138.04万 | — | -3.66% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 382 |
KAVAKava
|
$0.0682 | $0.06838 | $0.06724 | $34.56万 | $7,359.40万 | 1.28% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 127 |
INITInitia
|
$0.12454 | $0.12778 | $0.11752 | $141.72万 | $1,831.94万 | 5.70% |
相关站点
共 40 个
Mitosis _加密货币行情
牛来 _加密货币行情
Ripple USD _数字货币市值
Filecoin _BTC行情
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
瑞波币 _加密货币行情
Bubblemaps _以太坊ETH价格
大零币 _加密货币行情
StraitsX USD _数字货币市值
Raydium _BTC行情
Filecoin _以太坊ETH价格
Uniswap _BTC行情
Mitosis _以太坊ETH价格
Holo _比特币
First Digital _数字货币市值
达世币 _以太坊ETH价格
Caldera _数字货币市值
Gram _加密货币行情
Holo _加密货币行情
SNXXB _加密货币行情
Vanar Chain _比特币
Plasma _数字货币市值
Celo _BTC行情
Arbitrum _数字货币市值
QQQB _BTC行情
Artificial _加密货币行情
Ripple USD _以太坊ETH价格
Hashflow _加密货币行情
币安币 _BTC行情
TQQQB _币种排行
EUR _比特币
Ether.fi _以太坊ETH价格
BEAMX _加密货币行情
比特币 _加密货币行情
Quant _数字货币市值
Ethena _BTC行情
Ondo _币种排行
Gains Network _以太坊ETH价格
Aptos _比特币行情