Astar
ASTR · 美元计价
$0.005554
-3.94%
≈ ￥0.036656
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.005798
24H 最低$0.005548
今日开盘$0.005782
24H 成交量$7.17万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.74万 | $1,903.45万 | -3.72% |
| 342 |
NMRNumeraire
|
$9.34 | $9.94 | $9.30 | $40.93万 | $7,664.70万 | -5.75% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $522.34万 | — | -17.89% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
MORPHOMorpho
|
$2.143 | $2.25 | $2.13 | $172.17万 | $5.14亿 | -4.20% |
| 28 |
GOOGLBGOOGLB
|
$280.1 | $287.37 | $279.18 | $1,820.71万 | — | -1.51% |
| 127 |
PROMPrometeus
|
$5.329 | $5.54 | $5.28 | $162.41万 | $9,863.44万 | -3.23% |
| 643 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.33万 | — | -2.51% |
| 111 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04028 | $213.60万 | $3.15亿 | -7.44% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.78万 | $1.95亿 | -3.56% |
| 317 |
RKLBBRKLBB
|
$52.26 | $56.43 | $50.78 | $44.34万 | — | -6.96% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,554.38万 | $7,573.93万 | -1.19% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 126 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $162.55万 | — | -6.22% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
KAVAKava
|
$0.06814 | $0.06844 | $0.06764 | $58.34万 | $7,375.59万 | -0.34% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 66 |
INITInitia
|
$0.13306 | $0.18372 | $0.13115 | $520.24万 | $2,085.66万 | -27.38% |
相关站点
共 40 个
AMDB _比特币
OFFICIAL TRUMP _BTC行情
BNCB _比特币
SNXXB _比特币行情
Hyperliquid _BTC行情
牛来 _加密货币行情
CRCLB _数字货币市值
Sui _数字货币市值
Litecoin _数字货币市值
TSLAB _数字货币市值
INTWB _比特币行情
Litecoin _以太坊ETH价格
AMDB _以太坊ETH价格
BNCB _加密货币行情
Worldcoin _数字货币市值
TQQQB _数字货币市值
Haedal _比特币行情
SNDKB _比特币
Ethena _币种排行
PAX Gold _加密货币行情
Caldera _以太坊ETH价格
TSLAB _BTC行情
Zcash _数字货币市值
USDC _BTC行情
Hyperliquid _以太坊ETH价格
Ethena USDe _币种排行
Solana _币种排行
Mitosis _以太坊ETH价格
INTCB _加密货币行情
NVDAB _比特币行情
GOOGLB _比特币行情
Ripple USD _BTC行情
United Stables _比特币
RedStone _比特币
Injective _比特币
Avalanche _比特币行情
Injective _加密货币行情
ZAMA _数字货币市值
QQQB _BTC行情
BNCB _比特币行情