APPB
APPB · 美元计价
$238.66
3.87%
≈ ￥1575.16
($8.89)
更新于 2026-11-03 01:05:02
24H 最高$239.84
24H 最低$229.42
今日开盘$229.77
24H 成交量$5.71万
流通市值—
24H 涨跌额($8.89)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01297 | $35.77万 | $1,942.56万 | -1.44% |
| 312 |
NMRNumeraire
|
$9.64 | $10.14 | $9.61 | $41.74万 | $8,085.44万 | -4.65% |
| 84 |
INTWBINTWB
|
$6.97 | $7.84 | $6.83 | $306.07万 | — | -7.68% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
MORPHOMorpho
|
$2.208 | $2.30 | $2.18 | $150.29万 | $5.38亿 | -3.41% |
| 28 |
GOOGLBGOOGLB
|
$284.03 | $287.37 | $282.00 | $1,673.86万 | — | -0.02% |
| 106 |
PROMPrometeus
|
$5.423 | $5.74 | $5.34 | $208.95万 | $1.04亿 | -4.24% |
| 672 |
QCOMBQCOMB
|
$167.95 | $169.69 | $165.08 | $3.41万 | — | 1.27% |
| 101 |
STRKStarknet
|
$0.04156 | $0.04391 | $0.04106 | $226.14万 | $3.32亿 | -4.24% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 295 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.59万 | $1.99亿 | -1.36% |
| 355 |
RKLBBRKLBB
|
$53.8 | $56.43 | $52.87 | $35.72万 | — | -2.85% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$141.02 | $142.22 | $136.34 | $4,259.00万 | $7,444.78万 | 2.26% |
| 690 |
ZMBZMB
|
$93.89 | $96.33 | $93.41 | $1.99万 | — | -1.69% |
| 228 |
BMNRBBMNRB
|
$20.5 | $20.97 | $20.33 | $64.06万 | — | -0.05% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 423 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $27.99万 | $7,404.81万 | -0.38% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 59 |
INITInitia
|
$0.13742 | $0.19381 | $0.13671 | $502.14万 | $2,817.29万 | -27.84% |
相关站点
共 40 个
Initia _比特币
Sui _加密货币行情
MARSCOIN _BTC行情
KORUB _数字货币市值
Stellar _数字货币市值
Lisk _比特币行情
First Digital _比特币行情
First Digital _加密货币行情
Filecoin _币种排行
Chainlink _币种排行
Haedal _数字货币市值
牛来 _加密货币行情
Holo _币种排行
BFUSD _比特币
OFFICIAL TRUMP _币种排行
Aerodrome _数字货币市值
Polkadot _比特币行情
PAX Gold _BTC行情
Litecoin _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _比特币
Internet _比特币行情
SNXXB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TSLAB _比特币行情
Artificial _以太坊ETH价格
LayerZero _币种排行
Pump.fun _币种排行
BFUSD _加密货币行情
USDC _数字货币市值
Haedal _BTC行情
Cardano _比特币
TQQQB _币种排行
Dogecoin _币种排行
RedStone _数字货币市值
SNXXB _BTC行情
Pump.fun _币种排行
Sophon _比特币
SNXXB _币种排行
Plasma _币种排行