API3
API3 · 美元计价
$0.2283
-1.43%
≈ ￥1.5068
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2316
24H 成交量$28.74万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AUDIOAudius
|
$0.01319 | $0.01329 | $0.01277 | $23.92万 | $1,903.45万 | -0.23% |
| 348 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.42万 | $7,664.70万 | -5.10% |
| 66 |
INTWBINTWB
|
$6.39 | $7.81 | $6.14 | $521.94万 | — | -16.47% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 116 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $180.95万 | $5.14亿 | -3.58% |
| 28 |
GOOGLBGOOGLB
|
$279.36 | $287.37 | $278.49 | $1,671.42万 | — | -1.12% |
| 126 |
PROMPrometeus
|
$5.213 | $5.54 | $5.19 | $161.94万 | $9,863.44万 | -4.45% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 113 |
STRKStarknet
|
$0.0404 | $0.04217 | $0.04002 | $189.12万 | $3.15亿 | -3.19% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 294 |
COMPCompound
|
$19.8 | $20.61 | $19.59 | $48.82万 | $1.95亿 | -1.74% |
| 327 |
RKLBBRKLBB
|
$52.25 | $56.43 | $50.78 | $42.29万 | — | -6.43% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,209.82万 | $7,573.93万 | -0.97% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 122 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.45 | $166.53万 | — | -4.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
KAVAKava
|
$0.06789 | $0.06848 | $0.0676 | $60.00万 | $7,375.59万 | -0.50% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 71 |
INITInitia
|
$0.13083 | $0.16734 | $0.12807 | $457.94万 | $2,085.66万 | -18.52% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Cardano _加密货币行情
THORChain _BTC行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _比特币行情
Initia _币种排行
1000CAT _币种排行
DRAMB _币种排行
Polkadot _币种排行
BFUSD _BTC行情
PAX Gold _BTC行情
GOOGLB _数字货币市值
Litecoin _比特币行情
Mitosis _加密货币行情
Uniswap _比特币行情
Lisk _比特币行情
Pepe _加密货币行情
USDC _加密货币行情
Aerodrome _比特币
Zcash _BTC行情
LayerZero _BTC行情
SNDKB _比特币行情
Huma Finance _币种排行
Pudgy Penguins _比特币行情
Lisk _BTC行情
Pepe _币种排行
Initia _加密货币行情
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
DRAMB _数字货币市值
Polkadot _数字货币市值
Injective _比特币行情
DRAMB _BTC行情
INTWB _BTC行情
PAX Gold _比特币
Ethena USDe _比特币
Bitcoin Cash _加密货币行情
Filecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值