Acet
ACT · 美元计价
$0.0081
-1.10%
≈ ￥0.05346
(-$0.00)
更新于 2026-11-03 02:15:04
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00819
24H 成交量$58.12万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
AUDIOAudius
|
$0.01297 | $0.0139 | $0.01285 | $38.24万 | $1,903.45万 | -1.67% |
| 319 |
NMRNumeraire
|
$9.57 | $10.08 | $9.50 | $41.57万 | $7,664.70万 | -5.06% |
| 76 |
INTWBINTWB
|
$6.66 | $7.84 | $6.65 | $382.71万 | — | -11.67% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
MORPHOMorpho
|
$2.173 | $2.27 | $2.16 | $166.56万 | $5.14亿 | -3.94% |
| 28 |
GOOGLBGOOGLB
|
$283.73 | $287.37 | $282.00 | $1,719.96万 | — | -0.13% |
| 111 |
PROMPrometeus
|
$5.452 | $5.70 | $5.34 | $198.67万 | $9,863.44万 | -3.88% |
| 666 |
QCOMBQCOMB
|
$166.7 | $169.69 | $165.08 | $4.18万 | — | 0.67% |
| 99 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $240.03万 | $3.15亿 | -4.85% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 292 |
COMPCompound
|
$20.07 | $20.61 | $19.97 | $48.19万 | $1.95亿 | -1.91% |
| 350 |
RKLBBRKLBB
|
$52.76 | $56.43 | $52.63 | $37.97万 | — | -4.63% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.5 | $142.22 | $136.34 | $4,351.55万 | $7,573.93万 | 1.24% |
| 691 |
ZMBZMB
|
$93.51 | $96.33 | $93.41 | $1.98万 | — | -2.06% |
| 220 |
BMNRBBMNRB
|
$20.23 | $20.97 | $20.11 | $69.02万 | — | -1.12% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 423 |
KAVAKava
|
$0.06806 | $0.06878 | $0.06773 | $29.03万 | $7,375.59万 | -0.48% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 62 |
INITInitia
|
$0.14147 | $0.19317 | $0.13653 | $496.32万 | $2,085.66万 | -24.99% |
相关站点
共 40 个
Initia _数字货币市值
Solana _加密货币行情
CRCLB _以太坊ETH价格
Pendle _比特币
INTWB _数字货币市值
Tether Gold _以太坊ETH价格
SKHYB _加密货币行情
Celestia _比特币行情
Mitosis _比特币
Litecoin _比特币
Ethena _BTC行情
TQQQB _比特币
Artificial _币种排行
1000CAT _BTC行情
BNB _加密货币行情
EUR _加密货币行情
INTWB _币种排行
Injective _币种排行
SNDKB _币种排行
TSLAB _比特币
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
LITEB _BTC行情
Haedal _以太坊ETH价格
Near Protocol _加密货币行情
Pendle _比特币
PAX Gold _BTC行情
Huma Finance _比特币
SNDKB _比特币
XRP _币种排行
Zcash _数字货币市值
1000CAT _比特币行情
Aerodrome _数字货币市值
Haedal _币种排行
BNCB _币种排行
SOXLB _加密货币行情
MARSCOIN _BTC行情
USD1 _比特币行情
Polkadot _BTC行情
SNDKB _以太坊ETH价格