Vaulta
A · 美元计价
$0.0789
-2.59%
≈ ￥0.52074
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.081
24H 成交量$17.58万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.82万 | $1,903.45万 | -1.95% |
| 332 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.05万 | $7,664.70万 | -4.51% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $505.83万 | — | -15.31% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 138 |
MORPHOMorpho
|
$2.167 | $2.26 | $2.15 | $143.50万 | $5.14亿 | -3.86% |
| 28 |
GOOGLBGOOGLB
|
$280.59 | $287.37 | $279.31 | $1,965.54万 | — | -0.75% |
| 116 |
PROMPrometeus
|
$5.357 | $5.66 | $5.34 | $186.54万 | $9,863.44万 | -5.14% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 105 |
STRKStarknet
|
$0.04091 | $0.04391 | $0.04032 | $232.79万 | $3.15亿 | -4.01% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 307 |
COMPCompound
|
$20.13 | $20.61 | $19.76 | $45.94万 | $1.95亿 | -1.18% |
| 285 |
RKLBBRKLBB
|
$52.66 | $56.43 | $50.78 | $51.85万 | — | -4.62% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,855.61万 | $7,573.93万 | -0.18% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.19万 | — | -3.66% |
| 137 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $146.11万 | — | -3.19% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 394 |
KAVAKava
|
$0.06794 | $0.06867 | $0.06764 | $33.60万 | $7,375.59万 | -0.92% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 66 |
INITInitia
|
$0.1348 | $0.19186 | $0.13331 | $495.21万 | $2,085.66万 | -28.35% |
相关站点
共 40 个
PAX Gold _数字货币市值
Aerodrome _比特币行情
INTCB _BTC行情
GOOGLB _加密货币行情
Hyperliquid _比特币
Aster _数字货币市值
TQQQB _以太坊ETH价格
INTCB _数字货币市值
MRVLB _比特币
Arbitrum _比特币
MSTRB _比特币行情
Ripple USD _比特币行情
Bitcoin Cash _加密货币行情
Hedera _以太坊ETH价格
BNB _BTC行情
BEAMX _比特币行情
DRAMB _BTC行情
CRWVB _BTC行情
INTCB _BTC行情
Cardano _加密货币行情
United Stables _比特币行情
Filecoin _加密货币行情
CRWVB _币种排行
Artificial _数字货币市值
BFUSD _比特币
牛来 _币种排行
TQQQB _比特币行情
Lisk _BTC行情
Zcash _加密货币行情
Hyperliquid _数字货币市值
United Stables _BTC行情
INTCB _数字货币市值
Ethena USDe _BTC行情
Ethena _数字货币市值
Celo _以太坊ETH价格
Gram _加密货币行情
Ondo _加密货币行情
Aerodrome _比特币行情
SNXXB _BTC行情
BNCB _加密货币行情